| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:50:32 | 1,310 | 0 |
| 09.07.2024 | 13:21:02 | 1,300 | 0 |
| 09.07.2024 | 12:50:38 | 1,300 | 0 |
| 09.07.2024 | 12:21:00 | 1,290 | 0 |
| 09.07.2024 | 11:50:35 | 1,290 | 0 |
| 09.07.2024 | 11:21:00 | 1,290 | 0 |
| 09.07.2024 | 10:50:36 | 1,290 | 0 |
| 09.07.2024 | 09:50:29 | 1,290 | 0 |
| 09.07.2024 | 09:20:48 | 1,300 | 0 |
| 09.07.2024 | 08:50:35 | 1,290 | 0 |