| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 20:20:52 | 0.500 | 0 |
| 12/09/2024 | 19:50:30 | 0.520 | 0 |
| 12/09/2024 | 19:20:48 | 0.490 | 0 |
| 12/09/2024 | 19:05:22 | 0.470 | 0 |
| 12/09/2024 | 18:50:25 | 0.440 | 0 |
| 12/09/2024 | 18:35:31 | 0.430 | 0 |
| 12/09/2024 | 18:20:16 | 0.430 | 0 |
| 12/09/2024 | 18:05:11 | 0.440 | 0 |
| 12/09/2024 | 17:50:28 | 0.440 | 0 |
| 12/09/2024 | 17:35:18 | 0.460 | 0 |
| 12/09/2024 | 17:21:05 | 0.480 | 0 |
| 12/09/2024 | 17:05:18 | 0.480 | 0 |
| 12/09/2024 | 16:50:32 | 0.490 | 0 |