| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:04 PM | 1.350 | 0 |
| 2024-10-11 | 5:05:17 PM | 1.360 | 0 |
| 2024-10-11 | 4:50:40 PM | 1.360 | 0 |
| 2024-10-11 | 4:35:30 PM | 1.360 | 0 |
| 2024-10-11 | 4:20:13 PM | 1.350 | 0 |
| 2024-10-11 | 4:05:11 PM | 1.340 | 0 |
| 2024-10-11 | 3:50:42 PM | 1.360 | 0 |
| 2024-10-11 | 3:35:35 PM | 1.380 | 0 |
| 2024-10-11 | 3:20:13 PM | 1.380 | 0 |
| 2024-10-11 | 2:50:29 PM | 1.370 | 0 |
| 2024-10-11 | 2:20:55 PM | 1.370 | 0 |
| 2024-10-11 | 1:50:29 PM | 1.370 | 0 |
| 2024-10-11 | 1:20:57 PM | 1.380 | 0 |