| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:21:06 AM | 3.260 | 0 |
| 2024-11-12 | 10:50:40 AM | 3.260 | 0 |
| 2024-11-12 | 10:21:17 AM | 3.310 | 0 |
| 2024-11-12 | 9:50:32 AM | 3.310 | 0 |
| 2024-11-12 | 9:21:01 AM | 3.300 | 0 |
| 2024-11-12 | 8:50:42 AM | 3.300 | 0 |
| 2024-11-12 | 8:21:01 AM | 3.300 | 0 |
| 2024-11-11 | 9:50:36 PM | 3.290 | 0 |
| 2024-11-11 | 9:20:43 PM | 3.280 | 0 |
| 2024-11-11 | 8:50:43 PM | 3.260 | 0 |
| 2024-11-11 | 8:21:08 PM | 3.260 | 0 |
| 2024-11-11 | 7:50:44 PM | 3.260 | 0 |
| 2024-11-11 | 7:20:55 PM | 3.270 | 0 |