| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:11 PM | 3.010 | 0 |
| 2024-11-15 | 5:05:12 PM | 2.990 | 0 |
| 2024-11-15 | 4:50:42 PM | 3.000 | 0 |
| 2024-11-15 | 4:35:35 PM | 2.990 | 0 |
| 2024-11-15 | 4:20:17 PM | 3.000 | 0 |
| 2024-11-15 | 4:05:17 PM | 3.030 | 0 |
| 2024-11-15 | 3:50:40 PM | 3.060 | 0 |
| 2024-11-15 | 3:35:32 PM | 3.090 | 0 |
| 2024-11-15 | 3:20:18 PM | 3.060 | 0 |
| 2024-11-15 | 2:50:37 PM | 3.050 | 0 |
| 2024-11-15 | 2:21:08 PM | 3.080 | 0 |
| 2024-11-15 | 1:50:30 PM | 3.080 | 0 |
| 2024-11-15 | 1:21:06 PM | 3.080 | 0 |