| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:56 AM | 1.260 | 0 |
| 2024-11-11 | 9:20:30 PM | 1.270 | 0 |
| 2024-11-11 | 8:20:49 PM | 1.270 | 0 |
| 2024-11-11 | 7:20:31 PM | 1.280 | 0 |
| 2024-11-11 | 6:21:08 PM | 1.280 | 0 |
| 2024-11-11 | 5:21:11 PM | 1.290 | 0 |
| 2024-11-11 | 4:21:15 PM | 1.300 | 0 |
| 2024-11-11 | 3:21:17 PM | 1.310 | 0 |
| 2024-11-11 | 2:21:08 PM | 1.290 | 0 |
| 2024-11-11 | 1:21:02 PM | 1.290 | 0 |
| 2024-11-11 | 12:20:58 PM | 1.290 | 0 |
| 2024-11-11 | 11:21:03 AM | 1.300 | 0 |
| 2024-11-11 | 10:20:58 AM | 1.310 | 0 |