| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:49 AM | 4.200 | 0 |
| 2024-07-10 | 9:20:46 AM | 4.240 | 0 |
| 2024-07-10 | 8:20:50 AM | 4.180 | 0 |
| 2024-07-09 | 9:20:25 PM | 4.250 | 0 |
| 2024-07-09 | 8:20:47 PM | 4.590 | 0 |
| 2024-07-09 | 7:20:52 PM | 5.150 | 0 |
| 2024-07-09 | 6:21:05 PM | 4.550 | 0 |
| 2024-07-09 | 5:20:21 PM | 4.130 | 0 |
| 2024-07-09 | 4:21:07 PM | 3.740 | 0 |
| 2024-07-09 | 3:21:08 PM | 4.650 | 0 |
| 2024-07-09 | 2:21:02 PM | 4.720 | 0 |
| 2024-07-09 | 1:20:59 PM | 4.720 | 0 |
| 2024-07-09 | 12:21:00 PM | 4.870 | 0 |