| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:50:30 | 0.230 | 0 |
| 24/09/2024 | 13:21:11 | 0.240 | 0 |
| 24/09/2024 | 12:50:44 | 0.230 | 0 |
| 24/09/2024 | 12:21:04 | 0.230 | 0 |
| 24/09/2024 | 11:50:36 | 0.230 | 0 |
| 24/09/2024 | 11:21:05 | 0.230 | 0 |
| 24/09/2024 | 10:50:32 | 0.230 | 0 |
| 24/09/2024 | 10:20:56 | 0.230 | 0 |
| 24/09/2024 | 09:50:37 | 0.230 | 0 |
| 24/09/2024 | 09:21:00 | 0.230 | 0 |
| 24/09/2024 | 08:50:42 | 0.240 | 0 |
| 24/09/2024 | 08:20:58 | 0.240 | 0 |
| 23/09/2024 | 21:50:28 | 0.240 | 0 |