| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:44 AM | 0.320 | 0 |
| 2024-07-16 | 9:50:27 PM | 0.310 | 0 |
| 2024-07-16 | 9:20:33 PM | 0.310 | 0 |
| 2024-07-16 | 8:50:26 PM | 0.310 | 0 |
| 2024-07-16 | 8:20:45 PM | 0.310 | 0 |
| 2024-07-16 | 7:50:30 PM | 0.310 | 0 |
| 2024-07-16 | 7:20:46 PM | 0.310 | 0 |
| 2024-07-16 | 7:05:15 PM | 0.310 | 0 |
| 2024-07-16 | 6:50:29 PM | 0.310 | 0 |
| 2024-07-16 | 6:35:21 PM | 0.310 | 0 |
| 2024-07-16 | 6:20:19 PM | 0.310 | 0 |
| 2024-07-16 | 6:05:21 PM | 0.310 | 0 |
| 2024-07-16 | 5:50:35 PM | 0.310 | 0 |