| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:26 PM | 1.560 | 0 |
| 2024-09-26 | 9:20:36 PM | 1.550 | 0 |
| 2024-09-26 | 8:50:28 PM | 1.550 | 0 |
| 2024-09-26 | 8:20:54 PM | 1.550 | 0 |
| 2024-09-26 | 7:50:30 PM | 1.560 | 0 |
| 2024-09-26 | 7:20:55 PM | 1.560 | 0 |
| 2024-09-26 | 7:05:22 PM | 1.560 | 0 |
| 2024-09-26 | 6:50:29 PM | 1.550 | 0 |
| 2024-09-26 | 6:35:30 PM | 1.560 | 0 |
| 2024-09-26 | 5:21:03 PM | 1.580 | 0 |
| 2024-09-26 | 5:05:25 PM | 1.620 | 0 |
| 2024-09-26 | 4:50:34 PM | 1.620 | 0 |
| 2024-09-26 | 4:35:37 PM | 1.620 | 0 |