| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:35:22 PM | 0.680 | 0 |
| 2024-09-02 | 5:21:10 PM | 0.680 | 0 |
| 2024-09-02 | 5:05:24 PM | 0.680 | 0 |
| 2024-09-02 | 4:50:41 PM | 0.680 | 0 |
| 2024-09-02 | 4:35:32 PM | 0.680 | 0 |
| 2024-09-02 | 4:20:23 PM | 0.680 | 0 |
| 2024-09-02 | 4:05:16 PM | 0.680 | 0 |
| 2024-09-02 | 3:50:39 PM | 0.680 | 0 |
| 2024-09-02 | 3:35:39 PM | 0.680 | 0 |
| 2024-09-02 | 3:20:21 PM | 0.680 | 0 |
| 2024-09-02 | 2:50:39 PM | 0.680 | 0 |
| 2024-09-02 | 2:21:03 PM | 0.690 | 0 |
| 2024-09-02 | 1:50:40 PM | 0.690 | 0 |