| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:20:35 | 0.130 | 0 |
| 30/08/2024 | 20:50:32 | 0.130 | 0 |
| 30/08/2024 | 20:20:42 | 0.140 | 0 |
| 30/08/2024 | 19:50:30 | 0.140 | 0 |
| 30/08/2024 | 19:20:44 | 0.140 | 0 |
| 30/08/2024 | 19:05:12 | 0.140 | 0 |
| 30/08/2024 | 18:50:28 | 0.140 | 0 |
| 30/08/2024 | 18:35:34 | 0.140 | 0 |
| 30/08/2024 | 18:20:11 | 0.140 | 0 |
| 30/08/2024 | 18:05:17 | 0.140 | 0 |
| 30/08/2024 | 17:50:36 | 0.140 | 0 |
| 30/08/2024 | 17:35:20 | 0.140 | 0 |
| 30/08/2024 | 17:21:06 | 0.140 | 0 |