| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:05:16 PM | 0.081 | 0 |
| 2024-08-30 | 4:50:43 PM | 0.080 | 0 |
| 2024-08-30 | 4:35:35 PM | 0.081 | 0 |
| 2024-08-30 | 4:20:20 PM | 0.081 | 0 |
| 2024-08-30 | 4:05:14 PM | 0.080 | 0 |
| 2024-08-30 | 3:50:38 PM | 0.081 | 0 |
| 2024-08-30 | 3:35:37 PM | 0.082 | 0 |
| 2024-08-30 | 3:20:14 PM | 0.082 | 0 |
| 2024-08-30 | 2:50:36 PM | 0.083 | 0 |
| 2024-08-30 | 2:21:07 PM | 0.082 | 0 |
| 2024-08-30 | 1:50:39 PM | 0.082 | 0 |
| 2024-08-30 | 1:21:03 PM | 0.082 | 0 |
| 2024-08-30 | 12:50:28 PM | 0.083 | 0 |