| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:50:27 PM | 0.200 | 0 |
| 2024-07-16 | 6:35:22 PM | 0.200 | 0 |
| 2024-07-16 | 6:20:16 PM | 0.200 | 0 |
| 2024-07-16 | 6:05:11 PM | 0.210 | 0 |
| 2024-07-16 | 5:50:37 PM | 0.210 | 0 |
| 2024-07-16 | 5:35:16 PM | 0.210 | 0 |
| 2024-07-16 | 5:21:00 PM | 0.200 | 0 |
| 2024-07-16 | 5:05:12 PM | 0.200 | 0 |
| 2024-07-16 | 4:50:37 PM | 0.200 | 0 |
| 2024-07-16 | 4:35:25 PM | 0.210 | 0 |
| 2024-07-16 | 4:20:20 PM | 0.210 | 0 |
| 2024-07-16 | 4:05:27 PM | 0.210 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.210 | 0 |