| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:05 PM | 0.210 | 0 |
| 2024-07-17 | 5:05:18 PM | 0.210 | 0 |
| 2024-07-17 | 4:50:34 PM | 0.210 | 0 |
| 2024-07-17 | 4:35:27 PM | 0.210 | 0 |
| 2024-07-17 | 4:20:18 PM | 0.210 | 0 |
| 2024-07-17 | 4:05:20 PM | 0.210 | 0 |
| 2024-07-17 | 3:50:37 PM | 0.220 | 0 |
| 2024-07-17 | 3:35:30 PM | 0.210 | 0 |
| 2024-07-17 | 3:20:15 PM | 0.210 | 0 |
| 2024-07-17 | 2:50:32 PM | 0.210 | 0 |
| 2024-07-17 | 2:21:05 PM | 0.210 | 0 |
| 2024-07-17 | 1:50:39 PM | 0.210 | 0 |
| 2024-07-17 | 1:21:00 PM | 0.210 | 0 |