| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:21:02 | 1,870 | 0 |
| 05.07.2024 | 17:05:17 | 1,860 | 0 |
| 05.07.2024 | 16:50:29 | 1,850 | 0 |
| 05.07.2024 | 16:35:21 | 1,850 | 0 |
| 05.07.2024 | 16:20:12 | 1,870 | 0 |
| 05.07.2024 | 16:05:19 | 1,850 | 0 |
| 05.07.2024 | 15:50:33 | 1,830 | 0 |
| 05.07.2024 | 15:35:23 | 1,840 | 0 |
| 05.07.2024 | 15:20:19 | 1,860 | 0 |
| 05.07.2024 | 14:50:35 | 1,860 | 0 |
| 05.07.2024 | 14:20:55 | 1,860 | 0 |
| 05.07.2024 | 13:50:38 | 1,860 | 0 |
| 05.07.2024 | 13:20:57 | 1,860 | 0 |