| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 17:50:30 | 1.110 | 0 |
| 23.09.2024 | 17:35:15 | 1.110 | 0 |
| 23.09.2024 | 17:21:01 | 1.110 | 0 |
| 23.09.2024 | 17:05:13 | 1.110 | 0 |
| 23.09.2024 | 16:50:44 | 1.120 | 0 |
| 23.09.2024 | 16:35:30 | 1.110 | 0 |
| 23.09.2024 | 16:20:13 | 1.110 | 0 |
| 23.09.2024 | 16:05:25 | 1.110 | 0 |
| 23.09.2024 | 15:50:32 | 1.120 | 0 |
| 23.09.2024 | 15:35:28 | 1.120 | 0 |
| 23.09.2024 | 15:20:17 | 1.110 | 0 |
| 23.09.2024 | 14:50:38 | 1.100 | 0 |
| 23.09.2024 | 14:21:03 | 1.100 | 0 |