| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:34 PM | 0.330 | 0 |
| 2024-07-25 | 5:35:15 PM | 0.330 | 0 |
| 2024-07-25 | 5:21:17 PM | 0.330 | 0 |
| 2024-07-25 | 5:05:26 PM | 0.320 | 0 |
| 2024-07-25 | 4:50:36 PM | 0.320 | 0 |
| 2024-07-25 | 4:35:31 PM | 0.330 | 0 |
| 2024-07-25 | 4:20:16 PM | 0.330 | 0 |
| 2024-07-25 | 4:05:16 PM | 0.330 | 0 |
| 2024-07-25 | 3:50:34 PM | 0.340 | 0 |
| 2024-07-25 | 3:35:37 PM | 0.340 | 0 |
| 2024-07-25 | 3:20:28 PM | 0.340 | 0 |
| 2024-07-25 | 2:50:38 PM | 0.340 | 0 |
| 2024-07-25 | 2:21:06 PM | 0.340 | 0 |