| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:50:37 PM | 2.190 | 0 |
| 2024-10-07 | 12:20:59 PM | 2.190 | 0 |
| 2024-10-07 | 11:50:34 AM | 2.200 | 0 |
| 2024-10-07 | 11:21:03 AM | 2.200 | 0 |
| 2024-10-07 | 10:50:36 AM | 2.200 | 0 |
| 2024-10-07 | 10:20:54 AM | 2.200 | 0 |
| 2024-10-07 | 9:50:29 AM | 2.200 | 0 |
| 2024-10-07 | 9:20:50 AM | 2.200 | 0 |
| 2024-10-07 | 8:50:37 AM | 2.200 | 0 |
| 2024-10-07 | 8:20:46 AM | 2.200 | 0 |
| 2024-10-04 | 9:50:30 PM | 2.210 | 0 |
| 2024-10-04 | 9:20:26 PM | 2.210 | 0 |
| 2024-10-04 | 8:50:25 PM | 2.190 | 0 |