| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 14:50:41 | 2.370 | 0 |
| 10/09/2024 | 14:21:02 | 2.370 | 0 |
| 10/09/2024 | 13:50:38 | 2.370 | 0 |
| 10/09/2024 | 13:20:59 | 2.360 | 0 |
| 10/09/2024 | 12:50:41 | 2.360 | 0 |
| 10/09/2024 | 12:21:03 | 2.350 | 0 |
| 10/09/2024 | 11:50:38 | 2.360 | 0 |
| 10/09/2024 | 11:21:03 | 2.350 | 0 |
| 10/09/2024 | 10:50:31 | 2.360 | 0 |