| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:21:06 PM | 1.310 | 0 |
| 2024-09-02 | 7:05:22 PM | 1.310 | 0 |
| 2024-09-02 | 6:50:40 PM | 1.310 | 0 |
| 2024-09-02 | 6:35:26 PM | 1.300 | 0 |
| 2024-09-02 | 6:20:21 PM | 1.310 | 0 |
| 2024-09-02 | 6:05:39 PM | 1.310 | 0 |
| 2024-09-02 | 5:50:47 PM | 1.310 | 0 |
| 2024-09-02 | 5:35:27 PM | 1.310 | 0 |
| 2024-09-02 | 5:21:24 PM | 1.310 | 0 |
| 2024-09-02 | 5:05:28 PM | 1.310 | 0 |
| 2024-09-02 | 4:50:50 PM | 1.310 | 0 |
| 2024-09-02 | 4:35:24 PM | 1.300 | 0 |
| 2024-09-02 | 4:20:32 PM | 1.300 | 0 |