| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:21:24 PM | 1.280 | 0 |
| 2024-09-03 | 11:50:31 AM | 1.300 | 0 |
| 2024-09-03 | 11:21:18 AM | 1.290 | 0 |
| 2024-09-03 | 10:50:40 AM | 1.300 | 0 |
| 2024-09-03 | 10:21:14 AM | 1.300 | 0 |
| 2024-09-03 | 9:50:39 AM | 1.310 | 0 |
| 2024-09-03 | 9:21:13 AM | 1.310 | 0 |
| 2024-09-03 | 8:50:41 AM | 1.300 | 0 |
| 2024-09-03 | 8:21:04 AM | 1.290 | 0 |
| 2024-09-02 | 9:50:33 PM | 1.310 | 0 |
| 2024-09-02 | 9:20:34 PM | 1.310 | 0 |
| 2024-09-02 | 8:50:33 PM | 1.310 | 0 |
| 2024-09-02 | 8:20:56 PM | 1.310 | 0 |