| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:16 PM | 1.500 | 0 |
| 2024-11-06 | 6:50:27 PM | 1.510 | 0 |
| 2024-11-06 | 6:35:27 PM | 1.500 | 0 |
| 2024-11-06 | 6:20:12 PM | 1.530 | 0 |
| 2024-11-06 | 6:05:21 PM | 1.530 | 0 |
| 2024-11-06 | 5:50:40 PM | 1.530 | 0 |
| 2024-11-06 | 5:35:17 PM | 1.520 | 0 |
| 2024-11-06 | 5:21:10 PM | 1.510 | 0 |
| 2024-11-06 | 5:05:12 PM | 1.530 | 0 |
| 2024-11-06 | 4:50:41 PM | 1.540 | 0 |
| 2024-11-06 | 4:35:33 PM | 1.540 | 0 |
| 2024-11-06 | 4:20:11 PM | 1.580 | 0 |
| 2024-11-06 | 4:05:17 PM | 1.580 | 0 |