| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:05:17 PM | 1.840 | 0 |
| 2024-06-25 | 5:50:36 PM | 1.850 | 0 |
| 2024-06-25 | 5:35:15 PM | 1.850 | 0 |
| 2024-06-25 | 5:20:59 PM | 1.840 | 0 |
| 2024-06-25 | 5:05:21 PM | 1.840 | 0 |
| 2024-06-25 | 4:50:30 PM | 1.860 | 0 |
| 2024-06-25 | 4:35:22 PM | 1.850 | 0 |
| 2024-06-25 | 4:20:17 PM | 1.880 | 0 |
| 2024-06-25 | 4:05:21 PM | 1.880 | 0 |
| 2024-06-25 | 3:50:25 PM | 1.910 | 0 |
| 2024-06-25 | 3:35:24 PM | 1.840 | 0 |
| 2024-06-25 | 3:20:18 PM | 1.810 | 0 |
| 2024-06-25 | 2:50:30 PM | 1.810 | 0 |