| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:17 PM | 1.940 | 0 |
| 2024-11-06 | 6:50:26 PM | 1.950 | 0 |
| 2024-11-06 | 6:35:27 PM | 1.940 | 0 |
| 2024-11-06 | 6:20:11 PM | 1.970 | 0 |
| 2024-11-06 | 6:05:24 PM | 1.970 | 0 |
| 2024-11-06 | 5:50:43 PM | 1.970 | 0 |
| 2024-11-06 | 5:35:16 PM | 1.960 | 0 |
| 2024-11-06 | 5:21:11 PM | 1.960 | 0 |
| 2024-11-06 | 5:05:12 PM | 1.970 | 0 |
| 2024-11-06 | 4:50:42 PM | 1.990 | 0 |
| 2024-11-06 | 4:35:29 PM | 1.980 | 0 |
| 2024-11-06 | 4:20:13 PM | 2.020 | 0 |
| 2024-11-06 | 4:05:16 PM | 2.020 | 0 |