| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:05 PM | 2.090 | 0 |
| 2024-11-08 | 5:05:15 PM | 2.080 | 0 |
| 2024-11-08 | 4:50:34 PM | 2.060 | 0 |
| 2024-11-08 | 4:35:36 PM | 2.060 | 0 |
| 2024-11-08 | 4:20:15 PM | 2.030 | 0 |
| 2024-11-08 | 4:05:11 PM | 2.030 | 0 |
| 2024-11-08 | 3:50:38 PM | 2.030 | 0 |
| 2024-11-08 | 3:35:34 PM | 2.070 | 0 |
| 2024-11-08 | 3:20:27 PM | 2.050 | 0 |
| 2024-11-08 | 2:50:40 PM | 2.060 | 0 |
| 2024-11-08 | 2:21:02 PM | 2.040 | 0 |
| 2024-11-08 | 1:50:38 PM | 2.040 | 0 |
| 2024-11-08 | 1:21:03 PM | 2.040 | 0 |