| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:32 PM | 0.610 | 0 |
| 2024-08-05 | 8:20:52 PM | 0.600 | 0 |
| 2024-08-05 | 7:20:35 PM | 0.620 | 0 |
| 2024-08-05 | 6:21:12 PM | 0.610 | 0 |
| 2024-08-05 | 5:21:14 PM | 0.610 | 0 |
| 2024-08-05 | 4:21:19 PM | 0.600 | 0 |
| 2024-08-05 | 3:21:24 PM | 0.640 | 0 |
| 2024-08-05 | 2:21:13 PM | 0.670 | 0 |
| 2024-08-05 | 1:21:08 PM | 0.610 | 0 |
| 2024-08-05 | 12:21:10 PM | 0.600 | 0 |
| 2024-08-05 | 11:21:12 AM | 0.600 | 0 |
| 2024-08-05 | 10:21:02 AM | 0.590 | 0 |
| 2024-08-05 | 8:20:59 AM | 0.760 | 0 |