| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:29 PM | 1.860 | 0 |
| 2024-07-24 | 8:50:21 PM | 1.840 | 0 |
| 2024-07-24 | 8:20:53 PM | 1.880 | 0 |
| 2024-07-24 | 7:50:30 PM | 1.900 | 0 |
| 2024-07-24 | 7:20:48 PM | 1.900 | 0 |
| 2024-07-24 | 7:05:21 PM | 1.870 | 0 |
| 2024-07-24 | 6:50:24 PM | 1.880 | 0 |
| 2024-07-24 | 6:35:29 PM | 1.880 | 0 |
| 2024-07-24 | 6:20:18 PM | 1.900 | 0 |
| 2024-07-24 | 6:05:22 PM | 1.910 | 0 |
| 2024-07-24 | 5:50:33 PM | 1.950 | 0 |
| 2024-07-24 | 5:35:18 PM | 1.960 | 0 |
| 2024-07-24 | 5:21:07 PM | 1.950 | 0 |