| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:20 PM | 0.600 | 0 |
| 2024-11-14 | 9:20:35 PM | 0.610 | 0 |
| 2024-11-14 | 8:50:25 PM | 0.610 | 0 |
| 2024-11-14 | 8:20:40 PM | 0.610 | 0 |
| 2024-11-14 | 7:50:32 PM | 0.620 | 0 |
| 2024-11-14 | 7:20:48 PM | 0.620 | 0 |
| 2024-11-14 | 7:05:14 PM | 0.630 | 0 |
| 2024-11-14 | 6:50:31 PM | 0.620 | 0 |
| 2024-11-14 | 6:35:31 PM | 0.620 | 0 |
| 2024-11-14 | 6:20:14 PM | 0.620 | 0 |
| 2024-11-14 | 6:05:29 PM | 0.610 | 0 |
| 2024-11-14 | 5:50:42 PM | 0.610 | 0 |
| 2024-11-14 | 5:35:26 PM | 0.620 | 0 |