| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:24 | 14.460 | 0 |
| 09/07/2024 | 14:21:06 | 14.460 | 0 |
| 09/07/2024 | 13:50:36 | 14.390 | 0 |
| 09/07/2024 | 13:21:05 | 14.350 | 0 |
| 09/07/2024 | 12:50:41 | 14.350 | 0 |
| 09/07/2024 | 12:20:58 | 14.340 | 0 |
| 09/07/2024 | 11:50:31 | 14.350 | 0 |
| 09/07/2024 | 11:20:59 | 14.380 | 0 |
| 09/07/2024 | 10:50:30 | 14.360 | 0 |
| 09/07/2024 | 09:50:28 | 14.360 | 0 |
| 09/07/2024 | 09:20:44 | 14.350 | 0 |
| 09/07/2024 | 08:50:37 | 14.410 | 0 |
| 09/07/2024 | 08:20:43 | 14.410 | 0 |