| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:36 | 18.550 | 0 |
| 05/07/2024 | 21:20:42 | 18.590 | 0 |
| 05/07/2024 | 20:50:38 | 18.600 | 0 |
| 05/07/2024 | 20:21:02 | 18.600 | 0 |
| 05/07/2024 | 19:50:37 | 18.660 | 0 |
| 05/07/2024 | 19:21:01 | 18.690 | 0 |
| 05/07/2024 | 19:05:21 | 18.660 | 0 |
| 05/07/2024 | 18:50:29 | 18.690 | 0 |
| 05/07/2024 | 18:35:25 | 18.690 | 0 |
| 05/07/2024 | 18:20:21 | 18.710 | 0 |
| 05/07/2024 | 18:05:24 | 18.630 | 0 |
| 05/07/2024 | 17:50:29 | 18.520 | 0 |
| 05/07/2024 | 17:35:16 | 18.560 | 0 |