| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:50:43 PM | 0.850 | 0 |
| 2024-09-16 | 9:20:45 PM | 0.860 | 0 |
| 2024-09-16 | 8:50:45 PM | 0.840 | 0 |
| 2024-09-16 | 8:21:05 PM | 0.830 | 0 |
| 2024-09-16 | 7:50:37 PM | 0.830 | 0 |
| 2024-09-16 | 7:21:10 PM | 0.810 | 0 |
| 2024-09-16 | 7:05:37 PM | 0.820 | 0 |
| 2024-09-16 | 6:50:37 PM | 0.820 | 0 |
| 2024-09-16 | 6:35:28 PM | 0.830 | 0 |
| 2024-09-16 | 6:20:17 PM | 0.800 | 0 |
| 2024-09-16 | 6:05:14 PM | 0.790 | 0 |
| 2024-09-16 | 5:50:41 PM | 0.790 | 0 |
| 2024-09-16 | 5:35:25 PM | 0.810 | 0 |