| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:19 PM | 18.610 | 0 |
| 2024-07-05 | 5:05:23 PM | 18.560 | 0 |
| 2024-07-05 | 4:50:43 PM | 18.610 | 0 |
| 2024-07-05 | 4:35:29 PM | 18.640 | 0 |
| 2024-07-05 | 4:20:19 PM | 18.540 | 0 |
| 2024-07-05 | 4:05:18 PM | 18.460 | 0 |
| 2024-07-05 | 3:50:40 PM | 18.330 | 0 |
| 2024-07-05 | 3:35:24 PM | 18.350 | 0 |
| 2024-07-05 | 3:20:22 PM | 18.340 | 0 |
| 2024-07-05 | 2:50:35 PM | 18.350 | 0 |
| 2024-07-05 | 2:21:01 PM | 18.390 | 0 |
| 2024-07-05 | 1:50:40 PM | 18.440 | 0 |
| 2024-07-05 | 1:21:11 PM | 18.400 | 0 |