| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:03 PM | 0.750 | 0 |
| 2024-07-30 | 5:05:20 PM | 0.740 | 0 |
| 2024-07-30 | 4:50:39 PM | 0.750 | 0 |
| 2024-07-30 | 4:35:31 PM | 0.740 | 0 |
| 2024-07-30 | 4:20:15 PM | 0.740 | 0 |
| 2024-07-30 | 4:05:19 PM | 0.750 | 0 |
| 2024-07-30 | 3:50:40 PM | 0.730 | 0 |
| 2024-07-30 | 3:35:30 PM | 0.750 | 0 |
| 2024-07-30 | 3:20:15 PM | 0.780 | 0 |
| 2024-07-30 | 2:50:32 PM | 0.790 | 0 |
| 2024-07-30 | 2:20:55 PM | 0.790 | 0 |
| 2024-07-30 | 1:50:32 PM | 0.780 | 0 |
| 2024-07-30 | 1:20:55 PM | 0.790 | 0 |