| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:10 PM | 0.300 | 0 |
| 2024-07-26 | 5:05:19 PM | 0.300 | 0 |
| 2024-07-26 | 4:50:33 PM | 0.310 | 0 |
| 2024-07-26 | 4:35:32 PM | 0.310 | 0 |
| 2024-07-26 | 4:20:27 PM | 0.310 | 0 |
| 2024-07-26 | 4:05:17 PM | 0.310 | 0 |
| 2024-07-26 | 3:50:37 PM | 0.310 | 0 |
| 2024-07-26 | 3:35:27 PM | 0.310 | 0 |
| 2024-07-26 | 3:20:17 PM | 0.320 | 0 |
| 2024-07-26 | 2:50:40 PM | 0.320 | 0 |
| 2024-07-26 | 2:21:19 PM | 0.320 | 0 |
| 2024-07-26 | 1:50:45 PM | 0.320 | 0 |
| 2024-07-26 | 1:21:16 PM | 0.320 | 0 |