| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:06 PM | 1.820 | 0 |
| 2024-11-12 | 5:05:16 PM | 1.810 | 0 |
| 2024-11-12 | 4:50:43 PM | 1.820 | 0 |
| 2024-11-12 | 4:35:21 PM | 1.810 | 0 |
| 2024-11-12 | 4:20:19 PM | 1.750 | 0 |
| 2024-11-12 | 4:05:12 PM | 1.750 | 0 |
| 2024-11-12 | 3:50:40 PM | 1.720 | 0 |
| 2024-11-12 | 3:35:32 PM | 1.750 | 0 |
| 2024-11-12 | 3:20:15 PM | 1.770 | 0 |
| 2024-11-12 | 2:50:42 PM | 1.800 | 0 |
| 2024-11-12 | 2:21:00 PM | 1.780 | 0 |
| 2024-11-12 | 1:50:37 PM | 1.780 | 0 |
| 2024-11-12 | 1:21:01 PM | 1.790 | 0 |