| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:50:39 PM | 0.790 | 0 |
| 2024-08-14 | 2:21:15 PM | 0.790 | 0 |
| 2024-08-14 | 1:50:42 PM | 0.790 | 0 |
| 2024-08-14 | 1:21:20 PM | 0.790 | 0 |
| 2024-08-14 | 12:50:48 PM | 0.780 | 0 |
| 2024-08-14 | 12:21:20 PM | 0.780 | 0 |
| 2024-08-14 | 11:50:35 AM | 0.780 | 0 |
| 2024-08-14 | 11:21:11 AM | 0.790 | 0 |
| 2024-08-14 | 10:50:39 AM | 0.790 | 0 |
| 2024-08-14 | 10:21:05 AM | 0.790 | 0 |
| 2024-08-14 | 9:50:41 AM | 0.780 | 0 |
| 2024-08-14 | 9:21:13 AM | 0.800 | 0 |
| 2024-08-14 | 8:50:43 AM | 0.800 | 0 |