| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:20:58 PM | 0.780 | 0 |
| 2024-07-03 | 7:05:17 PM | 0.780 | 0 |
| 2024-07-03 | 6:50:32 PM | 0.800 | 0 |
| 2024-07-03 | 6:35:23 PM | 0.800 | 0 |
| 2024-07-03 | 6:20:18 PM | 0.810 | 0 |
| 2024-07-03 | 6:05:27 PM | 0.810 | 0 |
| 2024-07-03 | 5:50:38 PM | 0.810 | 0 |
| 2024-07-03 | 5:35:25 PM | 0.810 | 0 |
| 2024-07-03 | 5:21:17 PM | 0.820 | 0 |
| 2024-07-03 | 5:05:28 PM | 0.820 | 0 |
| 2024-07-03 | 4:50:38 PM | 0.810 | 0 |
| 2024-07-03 | 4:35:27 PM | 0.800 | 0 |
| 2024-07-03 | 4:20:26 PM | 0.800 | 0 |