| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:05:16 PM | 1.470 | 0 |
| 2024-09-06 | 4:50:50 PM | 1.470 | 0 |
| 2024-09-06 | 4:35:39 PM | 1.500 | 0 |
| 2024-09-06 | 4:20:30 PM | 1.540 | 0 |
| 2024-09-06 | 4:05:25 PM | 1.530 | 0 |
| 2024-09-06 | 3:50:49 PM | 1.590 | 0 |
| 2024-09-06 | 3:35:35 PM | 1.680 | 0 |
| 2024-09-06 | 3:20:27 PM | 1.590 | 0 |
| 2024-09-06 | 2:50:40 PM | 1.540 | 0 |
| 2024-09-06 | 2:21:07 PM | 1.500 | 0 |
| 2024-09-06 | 1:50:45 PM | 1.470 | 0 |
| 2024-09-06 | 1:21:14 PM | 1.480 | 0 |
| 2024-09-06 | 12:50:47 PM | 1.450 | 0 |