| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:21:02 | 0.490 | 0 |
| 08/11/2024 | 17:05:23 | 0.500 | 0 |
| 08/11/2024 | 16:50:43 | 0.500 | 0 |
| 08/11/2024 | 16:35:33 | 0.500 | 0 |
| 08/11/2024 | 16:20:12 | 0.500 | 0 |
| 08/11/2024 | 16:05:17 | 0.490 | 0 |
| 08/11/2024 | 15:50:38 | 0.490 | 0 |
| 08/11/2024 | 15:35:27 | 0.490 | 0 |
| 08/11/2024 | 15:20:25 | 0.510 | 0 |
| 08/11/2024 | 14:50:43 | 0.510 | 0 |
| 08/11/2024 | 14:21:02 | 0.500 | 0 |
| 08/11/2024 | 13:50:37 | 0.500 | 0 |
| 08/11/2024 | 13:20:57 | 0.500 | 0 |