| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 7:05:32 PM | 1.000 | 0 |
| 10/3/2024 | 6:50:32 PM | 1.010 | 0 |
| 10/3/2024 | 6:35:27 PM | 1.020 | 0 |
| 10/3/2024 | 6:20:32 PM | 1.020 | 0 |
| 10/3/2024 | 6:05:36 PM | 1.020 | 0 |
| 10/3/2024 | 5:50:41 PM | 1.020 | 0 |
| 10/3/2024 | 5:35:15 PM | 1.010 | 0 |
| 10/3/2024 | 5:21:45 PM | 1.010 | 0 |
| 10/3/2024 | 5:05:25 PM | 1.000 | 0 |
| 10/3/2024 | 4:50:38 PM | 1.010 | 0 |
| 10/3/2024 | 4:35:39 PM | 1.010 | 0 |
| 10/3/2024 | 4:20:26 PM | 1.010 | 0 |
| 10/3/2024 | 4:05:15 PM | 1.020 | 0 |