| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:17 PM | 0.790 | 0 |
| 2024-09-03 | 5:05:15 PM | 0.810 | 0 |
| 2024-09-03 | 4:50:34 PM | 0.810 | 0 |
| 2024-09-03 | 4:35:24 PM | 0.800 | 0 |
| 2024-09-03 | 4:20:30 PM | 0.810 | 0 |
| 2024-09-03 | 4:05:17 PM | 0.810 | 0 |
| 2024-09-03 | 3:50:48 PM | 0.820 | 0 |
| 2024-09-03 | 3:35:40 PM | 0.820 | 0 |
| 2024-09-03 | 3:20:19 PM | 0.820 | 0 |
| 2024-09-03 | 2:50:36 PM | 0.820 | 0 |
| 2024-09-03 | 2:21:19 PM | 0.820 | 0 |
| 2024-09-03 | 1:50:33 PM | 0.820 | 0 |
| 2024-09-03 | 1:21:19 PM | 0.820 | 0 |