| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:06 PM | 0.560 | 0 |
| 2024-08-08 | 7:50:36 PM | 0.570 | 0 |
| 2024-08-08 | 7:21:06 PM | 0.570 | 0 |
| 2024-08-08 | 7:05:33 PM | 0.580 | 0 |
| 2024-08-08 | 6:50:37 PM | 0.580 | 0 |
| 2024-08-08 | 6:35:24 PM | 0.570 | 0 |
| 2024-08-08 | 6:20:22 PM | 0.560 | 0 |
| 2024-08-08 | 6:05:26 PM | 0.560 | 0 |
| 2024-08-08 | 5:50:46 PM | 0.570 | 0 |
| 2024-08-08 | 5:35:15 PM | 0.570 | 0 |
| 2024-08-08 | 5:21:20 PM | 0.550 | 0 |
| 2024-08-08 | 5:05:26 PM | 0.540 | 0 |
| 2024-08-08 | 4:50:39 PM | 0.550 | 0 |