| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:50:41 | 0,620 | 0 |
| 06.11.2024 | 15:35:33 | 0,640 | 0 |
| 06.11.2024 | 15:20:13 | 0,630 | 0 |
| 06.11.2024 | 14:50:44 | 0,630 | 0 |
| 06.11.2024 | 14:21:11 | 0,610 | 0 |
| 06.11.2024 | 13:50:34 | 0,610 | 0 |
| 06.11.2024 | 13:21:11 | 0,620 | 0 |
| 06.11.2024 | 12:50:36 | 0,610 | 0 |
| 06.11.2024 | 12:21:00 | 0,610 | 0 |
| 06.11.2024 | 11:50:43 | 0,610 | 0 |
| 06.11.2024 | 11:21:06 | 0,610 | 0 |
| 06.11.2024 | 10:50:40 | 0,600 | 0 |
| 06.11.2024 | 10:20:55 | 0,610 | 0 |