| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:00 PM | 0.190 | 0 |
| 2024-07-26 | 5:05:20 PM | 0.190 | 0 |
| 2024-07-26 | 4:50:36 PM | 0.170 | 0 |
| 2024-07-26 | 4:35:27 PM | 0.170 | 0 |
| 2024-07-26 | 4:20:23 PM | 0.170 | 0 |
| 2024-07-26 | 4:05:11 PM | 0.180 | 0 |
| 2024-07-26 | 3:50:34 PM | 0.180 | 0 |
| 2024-07-26 | 3:35:23 PM | 0.170 | 0 |
| 2024-07-26 | 3:20:14 PM | 0.170 | 0 |
| 2024-07-26 | 2:50:36 PM | 0.170 | 0 |
| 2024-07-26 | 2:21:02 PM | 0.170 | 0 |
| 2024-07-26 | 1:50:40 PM | 0.170 | 0 |
| 2024-07-26 | 1:21:04 PM | 0.170 | 0 |