| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:05:25 PM | 0.680 | 0 |
| 2024-10-17 | 6:50:26 PM | 0.690 | 0 |
| 2024-10-17 | 6:35:28 PM | 0.690 | 0 |
| 2024-10-17 | 6:20:17 PM | 0.690 | 0 |
| 2024-10-17 | 6:05:30 PM | 0.690 | 0 |
| 2024-10-17 | 5:50:37 PM | 0.680 | 0 |
| 2024-10-17 | 5:35:12 PM | 0.680 | 0 |
| 2024-10-17 | 5:21:01 PM | 0.690 | 0 |
| 2024-10-17 | 5:05:21 PM | 0.680 | 0 |
| 2024-10-17 | 4:50:39 PM | 0.680 | 0 |
| 2024-10-17 | 4:35:31 PM | 0.680 | 0 |
| 2024-10-17 | 4:20:21 PM | 0.680 | 0 |
| 2024-10-17 | 4:05:14 PM | 0.680 | 0 |