| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:50:47 AM | 1.130 | 0 |
| 11/5/2024 | 9:50:37 PM | 1.060 | 0 |
| 11/5/2024 | 9:20:42 PM | 1.060 | 0 |
| 11/5/2024 | 8:50:35 PM | 1.050 | 0 |
| 11/5/2024 | 8:20:57 PM | 1.050 | 0 |
| 11/5/2024 | 7:50:33 PM | 1.050 | 0 |
| 11/5/2024 | 7:21:05 PM | 1.050 | 0 |
| 11/5/2024 | 7:05:30 PM | 1.050 | 0 |
| 11/5/2024 | 6:50:37 PM | 1.060 | 0 |
| 11/5/2024 | 6:35:39 PM | 1.060 | 0 |
| 11/5/2024 | 6:20:20 PM | 1.060 | 0 |
| 11/5/2024 | 6:05:25 PM | 1.060 | 0 |
| 11/5/2024 | 5:50:41 PM | 1.050 | 0 |