| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:14 PM | 0.350 | 0 |
| 2024-09-03 | 5:05:16 PM | 0.360 | 0 |
| 2024-09-03 | 4:50:33 PM | 0.360 | 0 |
| 2024-09-03 | 4:35:35 PM | 0.360 | 0 |
| 2024-09-03 | 4:20:30 PM | 0.360 | 0 |
| 2024-09-03 | 4:05:22 PM | 0.360 | 0 |
| 2024-09-03 | 3:50:46 PM | 0.360 | 0 |
| 2024-09-03 | 3:35:39 PM | 0.360 | 0 |
| 2024-09-03 | 3:20:18 PM | 0.360 | 0 |
| 2024-09-03 | 2:50:35 PM | 0.360 | 0 |
| 2024-09-03 | 2:21:18 PM | 0.360 | 0 |
| 2024-09-03 | 1:50:39 PM | 0.360 | 0 |
| 2024-09-03 | 1:21:18 PM | 0.360 | 0 |