| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 18:20:20 | 0.004 | 0 |
| 14/08/2024 | 18:05:34 | 0.004 | 0 |
| 14/08/2024 | 17:50:43 | 0.004 | 0 |
| 14/08/2024 | 17:35:31 | 0.004 | 0 |
| 14/08/2024 | 17:21:15 | 0.004 | 0 |
| 14/08/2024 | 17:05:19 | 0.004 | 0 |
| 14/08/2024 | 16:50:46 | 0.004 | 0 |
| 14/08/2024 | 16:35:42 | 0.004 | 0 |
| 14/08/2024 | 16:20:21 | 0.003 | 0 |
| 14/08/2024 | 16:05:17 | 0.003 | 0 |
| 14/08/2024 | 15:50:44 | 0.003 | 0 |
| 14/08/2024 | 15:35:38 | 0.002 | 0 |
| 14/08/2024 | 15:20:22 | 0.002 | 0 |