| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:50:21 AM | 0.460 | 0 |
| 2024-10-01 | 9:20:38 AM | 0.490 | 0 |
| 2024-10-01 | 8:50:17 AM | 0.490 | 0 |
| 2024-10-01 | 8:20:37 AM | 0.530 | 0 |
| 2024-09-30 | 9:50:15 PM | 0.530 | 0 |
| 2024-09-30 | 9:20:19 PM | 0.530 | 0 |
| 2024-09-30 | 8:50:18 PM | 0.520 | 0 |
| 2024-09-30 | 8:20:32 PM | 0.520 | 0 |
| 2024-09-30 | 7:50:16 PM | 0.520 | 0 |
| 2024-09-30 | 7:20:41 PM | 0.520 | 0 |
| 2024-09-30 | 6:50:20 PM | 0.520 | 0 |
| 2024-09-30 | 6:20:36 PM | 0.530 | 0 |
| 2024-09-30 | 5:50:18 PM | 0.530 | 0 |